NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,272 Value ($000) $2,289 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 9,136 Value ($000) $1,705 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 41,800 Value ($000) $6,604 Avg Close $125.82 Range $86.60 - $158.69

Q4 2024

Shares 17,000 Value ($000) $2,283 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 10,100 Value ($000) $1,227 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,272	$2,289	$186.13	$169.54 - $212.18
Q3 2025	9,136	$1,705	$174.29	$151.47 - $187.34
Q2 2025	41,800	$6,604	$125.82	$86.60 - $158.69
Q4 2024	17,000	$2,283	$137.79	$115.10 - $152.84
Q3 2024	10,100	$1,227	$118.07	$90.65 - $136.09