NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,989 Value ($000) $10,069 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 53,739 Value ($000) $10,027 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 53,705 Value ($000) $8,485 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 57,148 Value ($000) $6,194 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 57,587 Value ($000) $7,733 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 27,028 Value ($000) $3,282 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 56,784 Value ($000) $7,015 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,567 Value ($000) $5,030 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,387 Value ($000) $2,668 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,234 Value ($000) $2,277 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,900 Value ($000) $804 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,378 Value ($000) $661 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,313 Value ($000) $338 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,513 Value ($000) $305 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,338 Value ($000) $506 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,954 Value ($000) $1,352 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,794 Value ($000) $1,410 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,186 Value ($000) $453 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 365 Value ($000) $292 Avg Close $15.99 Range $13.43 - $20.12