NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Fortitude Advisory Group L.L.C.'s Holding History (CIK: 0001928999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,154 Value ($000) $23,714 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 126,894 Value ($000) $23,676 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 136,728 Value ($000) $21,602 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 139,522 Value ($000) $14,579 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 141,983 Value ($000) $19,067 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 156,100 Value ($000) $18,957 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 155,003 Value ($000) $19,149 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 15,387 Value ($000) $13,903 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 14,733 Value ($000) $7,296 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 14,793 Value ($000) $6,435 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 14,712 Value ($000) $6,223 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 14,942 Value ($000) $4,150 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 15,412 Value ($000) $2,252 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 11,913 Value ($000) $1,446 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 11,946 Value ($000) $1,811 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,914 Value ($000) $1,886 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 6,184 Value ($000) $1,819 Avg Close $27.46 Range $19.51 - $34.58