NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Balboa Wealth Partners's Holding History (CIK: 0001929008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,123 Value ($000) $49,445 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 280,973 Value ($000) $52,424 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 284,999 Value ($000) $45,027 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 288,938 Value ($000) $31,315 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 293,056 Value ($000) $39,355 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 318,314 Value ($000) $38,656 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 353,049 Value ($000) $43,616 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 39,637 Value ($000) $35,814 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 40,878 Value ($000) $20,243 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 41,256 Value ($000) $17,946 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 38,331 Value ($000) $16,215 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 43,951 Value ($000) $12,208 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 50,458 Value ($000) $7,374 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 49,856 Value ($000) $6 Avg Close $15.79 Range $11.93 - $19.24