NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Finer Wealth Management, Inc.'s Holding History (CIK: 0001929071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,846 Value ($000) $15,637 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 85,482 Value ($000) $15,949 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 85,774 Value ($000) $13,552 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 85,188 Value ($000) $9,233 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 80,242 Value ($000) $10,776 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 81,210 Value ($000) $9,862 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 79,450 Value ($000) $9,815 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,479 Value ($000) $6,757 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,908 Value ($000) $3,421 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 7,488 Value ($000) $3,257 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7,347 Value ($000) $3,108 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,090 Value ($000) $1,969 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 6,377 Value ($000) $932 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 5,962 Value ($000) $724 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 5,844 Value ($000) $886 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 5,456 Value ($000) $1,489 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,390 Value ($000) $1,291 Avg Close $27.46 Range $19.51 - $34.58