NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,929 Value ($000) $27,775 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 140,212 Value ($000) $26,161 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 114,507 Value ($000) $18,091 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 100,627 Value ($000) $10,906 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 93,199 Value ($000) $12,516 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 87,992 Value ($000) $10,686 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 85,297 Value ($000) $10,538 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,036 Value ($000) $7,261 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,416 Value ($000) $3,177 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,988 Value ($000) $2,605 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 6,670 Value ($000) $2,822 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,230 Value ($000) $1,731 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,127 Value ($000) $457 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,718 Value ($000) $330 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,891 Value ($000) $438 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,943 Value ($000) $803 Avg Close $25.03 Range $20.61 - $30.65