NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SUTTON PLACE INVESTORS LLC's Holding History (CIK: 0001930301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,902 Value ($000) $3,898 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 19,823 Value ($000) $3,699 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 18,884 Value ($000) $2,983 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 16,819 Value ($000) $1,823 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 16,028 Value ($000) $2,152 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 14,598 Value ($000) $1,773 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 11,815 Value ($000) $1,460 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 716 Value ($000) $647 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,902	$3,898	$186.13	$169.54 - $212.18
Q3 2025	19,823	$3,699	$174.29	$151.47 - $187.34
Q2 2025	18,884	$2,983	$125.82	$86.60 - $158.69
Q1 2025	16,819	$1,823	$126.71	$103.63 - $153.09
Q4 2024	16,028	$2,152	$137.79	$115.10 - $152.84
Q3 2024	14,598	$1,773	$118.07	$90.65 - $136.09
Q2 2024	11,815	$1,460	$101.05	$75.57 - $140.70
Q1 2024	716	$647	$72.44	$47.29 - $97.35