NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Warwick Investment Management, Inc.'s Holding History (CIK: 0001931041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,904 Value ($000) $4,645 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 25,255 Value ($000) $4,712 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 21,565 Value ($000) $3,407 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 20,190 Value ($000) $2,188 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 15,877 Value ($000) $2,132 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 15,009 Value ($000) $1,823 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 14,817 Value ($000) $1,830 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,349 Value ($000) $1,219 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 613 Value ($000) $304 Avg Close $46.31 Range $39.20 - $50.52