NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Carr Financial Group Corp's Holding History (CIK: 0001931232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,818 Value ($000) $5,561 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 32,510 Value ($000) $6,066 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 31,795 Value ($000) $5,023 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 27,849 Value ($000) $3,018 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 30,559 Value ($000) $4,104 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 36,736 Value ($000) $4,461 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 38,283 Value ($000) $4,729 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,919 Value ($000) $3,541 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,768 Value ($000) $1,371 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,581 Value ($000) $1,162 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,921 Value ($000) $813 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,806 Value ($000) $502 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,792 Value ($000) $408 Avg Close $14.65 Range $10.80 - $18.77