NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ESG Planning's Holding History (CIK: 0001931465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,865 Value ($000) $20,117 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 105,225 Value ($000) $19,633 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 153,600 Value ($000) $24,267 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 153,742 Value ($000) $16,663 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 160,756 Value ($000) $21,588 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 211,303 Value ($000) $25,661 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 52,149 Value ($000) $6,442 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 811 Value ($000) $733 Avg Close $72.44 Range $47.29 - $97.35

Q1 2022

Shares 1,171 Value ($000) $319 Avg Close $25.03 Range $20.61 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,865	$20,117	$186.13	$169.54 - $212.18
Q3 2025	105,225	$19,633	$174.29	$151.47 - $187.34
Q2 2025	153,600	$24,267	$125.82	$86.60 - $158.69
Q1 2025	153,742	$16,663	$126.71	$103.63 - $153.09
Q4 2024	160,756	$21,588	$137.79	$115.10 - $152.84
Q3 2024	211,303	$25,661	$118.07	$90.65 - $136.09
Q2 2024	52,149	$6,442	$101.05	$75.57 - $140.70
Q1 2024	811	$733	$72.44	$47.29 - $97.35
Q1 2022	1,171	$319	$25.03	$20.61 - $30.65