NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ARGONAUTICA PRIVATE WEALTH MANAGEMENT, INC's Holding History (CIK: 0001931870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,693 Value ($000) $16,168 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 96,550 Value ($000) $18,014 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 96,599 Value ($000) $15,262 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 97,617 Value ($000) $10,580 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 94,791 Value ($000) $12,729 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 94,499 Value ($000) $11,476 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 93,887 Value ($000) $11,599 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 9,369 Value ($000) $8,465 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 8,876 Value ($000) $4,396 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 8,804 Value ($000) $3,830 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 4,668 Value ($000) $1,975 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 4,692 Value ($000) $1,303 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 4,692 Value ($000) $686 Avg Close $14.65 Range $10.80 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,693	$16,168	$186.13	$169.54 - $212.18
Q3 2025	96,550	$18,014	$174.29	$151.47 - $187.34
Q2 2025	96,599	$15,262	$125.82	$86.60 - $158.69
Q1 2025	97,617	$10,580	$126.71	$103.63 - $153.09
Q4 2024	94,791	$12,729	$137.79	$115.10 - $152.84
Q3 2024	94,499	$11,476	$118.07	$90.65 - $136.09
Q2 2024	93,887	$11,599	$101.05	$75.57 - $140.70
Q1 2024	9,369	$8,465	$72.44	$47.29 - $97.35
Q4 2023	8,876	$4,396	$46.31	$39.20 - $50.52
Q3 2023	8,804	$3,830	$44.77	$40.28 - $50.23
Q2 2023	4,668	$1,975	$33.17	$26.20 - $43.96
Q1 2023	4,692	$1,303	$21.62	$14.02 - $27.81
Q4 2022	4,692	$686	$14.65	$10.80 - $18.77