NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

XY Capital Ltd's Holding History (CIK: 0001933132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,760 Value ($000) $1,166 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 870 Value ($000) $117 Avg Close $137.79 Range $115.10 - $152.84

Q2 2024

Shares 180 Value ($000) $22 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,760	$1,166	$126.71	$103.63 - $153.09
Q4 2024	870	$117	$137.79	$115.10 - $152.84
Q2 2024	180	$22	$101.05	$75.57 - $140.70