NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,343 Value ($000) $5,845 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 31,909 Value ($000) $5,954 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 33,231 Value ($000) $5,250 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 33,382 Value ($000) $3,618 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 38,800 Value ($000) $5,210 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 38,158 Value ($000) $4,634 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 34,732 Value ($000) $4,291 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,957 Value ($000) $3,575 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,039 Value ($000) $2,000 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,939 Value ($000) $1,713 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,639 Value ($000) $1,962 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,229 Value ($000) $1,730 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 8,653 Value ($000) $1,264 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 9,542 Value ($000) $1,158 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 8,421 Value ($000) $1,277 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,881 Value ($000) $1,059 Avg Close $25.03 Range $20.61 - $30.65