NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Infini Capital Management Ltd's Holding History (CIK: 0001936249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,251 Value ($000) $1,250 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 3,000 Value ($000) $621 Avg Close $20.72 Range $17.83 - $22.99

Q4 2020

Shares 700 Value ($000) $365 Avg Close $13.35 Range $12.26 - $14.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,251	$1,250	$27.46	$19.51 - $34.58
Q3 2021	3,000	$621	$20.72	$17.83 - $22.99
Q4 2020	700	$365	$13.35	$12.26 - $14.65