NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Ritter Daniher Financial Advisory LLC / DE's Holding History (CIK: 0001936603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,045 Value ($000) $754 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,472 Value ($000) $648 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,500 Value ($000) $553 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,989 Value ($000) $432 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,082 Value ($000) $414 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 8,283 Value ($000) $1,006 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 7,345 Value ($000) $907 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 619 Value ($000) $559 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 586 Value ($000) $290 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 635 Value ($000) $276 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 531 Value ($000) $225 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 538 Value ($000) $149 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 538 Value ($000) $79 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 528 Value ($000) $64 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 508 Value ($000) $77 Avg Close $18.84 Range $14.84 - $27.51