NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 982,565 Value ($000) $183,248 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 749,439 Value ($000) $139,830 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 785,706 Value ($000) $124,134 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 260,420 Value ($000) $28,224 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 403,461 Value ($000) $54,181 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 45,096 Value ($000) $5,476 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 18,710 Value ($000) $2,311 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 379 Value ($000) $342 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 501 Value ($000) $248 Avg Close $46.31 Range $39.20 - $50.52

Q2 2023

Shares 2,818 Value ($000) $1,192 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 5,219 Value ($000) $1,450 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 5,182 Value ($000) $757 Avg Close $14.65 Range $10.80 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	982,565	$183,248	$186.13	$169.54 - $212.18
Q3 2025	749,439	$139,830	$174.29	$151.47 - $187.34
Q2 2025	785,706	$124,134	$125.82	$86.60 - $158.69
Q1 2025	260,420	$28,224	$126.71	$103.63 - $153.09
Q4 2024	403,461	$54,181	$137.79	$115.10 - $152.84
Q3 2024	45,096	$5,476	$118.07	$90.65 - $136.09
Q2 2024	18,710	$2,311	$101.05	$75.57 - $140.70
Q1 2024	379	$342	$72.44	$47.29 - $97.35
Q4 2023	501	$248	$46.31	$39.20 - $50.52
Q2 2023	2,818	$1,192	$33.17	$26.20 - $43.96
Q1 2023	5,219	$1,450	$21.62	$14.02 - $27.81
Q4 2022	5,182	$757	$14.65	$10.80 - $18.77