NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,509 Value ($000) $25,645 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 102,293 Value ($000) $19,086 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 108,007 Value ($000) $17,064 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 128,191 Value ($000) $13,893 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 146,489 Value ($000) $19,672 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 134,651 Value ($000) $16,352 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 128,536 Value ($000) $15,879 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 12,392 Value ($000) $11,197 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 14,685 Value ($000) $7,272 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 15,083 Value ($000) $6,561 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7,188 Value ($000) $3,041 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,202 Value ($000) $2,001 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 8,082 Value ($000) $1,181 Avg Close $14.65 Range $10.80 - $18.77