NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FSR Wealth Management Ltd.'s Holding History (CIK: 0001940000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,695 Value ($000) $876 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 4,927 Value ($000) $919 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 5,529 Value ($000) $874 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 5,685 Value ($000) $616 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 12,055 Value ($000) $1,619 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,695	$876	$186.13	$169.54 - $212.18
Q3 2025	4,927	$919	$174.29	$151.47 - $187.34
Q2 2025	5,529	$874	$125.82	$86.60 - $158.69
Q1 2025	5,685	$616	$126.71	$103.63 - $153.09
Q4 2024	12,055	$1,619	$137.79	$115.10 - $152.84