NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Plan Group Financial, LLC's Holding History (CIK: 0001940033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,623 Value ($000) $2,354 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 15,292 Value ($000) $2,853 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 11,095 Value ($000) $1,753 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 5,141 Value ($000) $557 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,201 Value ($000) $296 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,377 Value ($000) $289 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,143 Value ($000) $265 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 246 Value ($000) $222 Avg Close $72.44 Range $47.29 - $97.35
Q3 2023
Shares 611 Value ($000) $266 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,531 Value ($000) $672 Avg Close $33.17 Range $26.20 - $43.96