NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,716 Value ($000) $6,661 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 36,352 Value ($000) $6,783 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 36,995 Value ($000) $5,845 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 36,129 Value ($000) $3,916 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 36,260 Value ($000) $4,869 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 36,406 Value ($000) $4,421 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 34,865 Value ($000) $4,307 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,277 Value ($000) $2,961 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,956 Value ($000) $1,464 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,837 Value ($000) $1,234 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,893 Value ($000) $1,224 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,741 Value ($000) $1,039 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,070 Value ($000) $595 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,263 Value ($000) $517 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,460 Value ($000) $676 Avg Close $18.84 Range $14.84 - $27.51