NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Ruedi Wealth Management, Inc.'s Holding History (CIK: 0001940678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105 Value ($000) $206 Avg Close $186.13 Range $169.54 - $212.18
Q1 2025
Shares 890 Value ($000) $96 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 890 Value ($000) $120 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 890 Value ($000) $108 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,300 Value ($000) $161 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 48 Value ($000) $43 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 48 Value ($000) $24 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 48 Value ($000) $21 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 48 Value ($000) $20 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 48 Value ($000) $13 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 48 Value ($000) $7 Avg Close $14.65 Range $10.80 - $18.77