NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,439 Value ($000) $39,061 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 216,025 Value ($000) $40,306 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 222,144 Value ($000) $35,096 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 220,316 Value ($000) $23,878 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 216,582 Value ($000) $29,085 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 210,846 Value ($000) $25,605 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 206,121 Value ($000) $25,465 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 19,250 Value ($000) $13,422 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 16,238 Value ($000) $8,041 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 11,451 Value ($000) $4,981 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7,198 Value ($000) $3,045 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,347 Value ($000) $1,763 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 6,931 Value ($000) $1,013 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 6,210 Value ($000) $754 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,506 Value ($000) $683 Avg Close $18.84 Range $14.84 - $27.51