NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Vertex Planning Partners, LLC's Holding History (CIK: 0001942341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,956 Value ($000) $738 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 9,956 Value ($000) $1,858 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 8,191 Value ($000) $1,294 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,450 Value ($000) $807 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 7,732 Value ($000) $1,038 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,881 Value ($000) $836 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 7,146 Value ($000) $883 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 649 Value ($000) $586 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 710 Value ($000) $352 Avg Close $46.31 Range $39.20 - $50.52
Q4 2022
Shares 1,916 Value ($000) $280 Avg Close $14.65 Range $10.80 - $18.77