NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FSM Wealth Advisors, LLC's Holding History (CIK: 0001942548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,115 Value ($000) $13,823 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 71,336 Value ($000) $13,310 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 63,851 Value ($000) $10,104 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 58,733 Value ($000) $6,366 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 50,915 Value ($000) $6,801 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 47,140 Value ($000) $5,725 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 40,822 Value ($000) $5,043 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,023 Value ($000) $3,635 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,093 Value ($000) $2,027 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,131 Value ($000) $1,797 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,320 Value ($000) $1,832 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,447 Value ($000) $1,235 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,140 Value ($000) $605 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,007 Value ($000) $486 Avg Close $15.79 Range $11.93 - $19.24