NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

bLong Financial, LLC's Holding History (CIK: 0001943004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,291 Value ($000) $31,573 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 167,767 Value ($000) $31,302 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 168,085 Value ($000) $26,556 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 168,441 Value ($000) $18,256 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 168,707 Value ($000) $22,656 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,291	$31,573	$186.13	$169.54 - $212.18
Q3 2025	167,767	$31,302	$174.29	$151.47 - $187.34
Q2 2025	168,085	$26,556	$125.82	$86.60 - $158.69
Q1 2025	168,441	$18,256	$126.71	$103.63 - $153.09
Q4 2024	168,707	$22,656	$137.79	$115.10 - $152.84