NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FIRETRAIL INVESTMENTS PTY LTD's Holding History (CIK: 0001943822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,584 Value ($000) $15,102 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 192,183 Value ($000) $35,584 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 195,649 Value ($000) $30,797 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 197,289 Value ($000) $21,614 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 190,697 Value ($000) $25,702 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 165,842 Value ($000) $20,120 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,584	$15,102	$186.13	$169.54 - $212.18
Q3 2025	192,183	$35,584	$174.29	$151.47 - $187.34
Q2 2025	195,649	$30,797	$125.82	$86.60 - $158.69
Q1 2025	197,289	$21,614	$126.71	$103.63 - $153.09
Q4 2024	190,697	$25,702	$137.79	$115.10 - $152.84
Q3 2024	165,842	$20,120	$118.07	$90.65 - $136.09