NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FWG Investments, LLC.'s Holding History (CIK: 0001944877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,723 Value ($000) $881 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,114 Value ($000) $768 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 4,204 Value ($000) $664 Avg Close $125.82 Range $86.60 - $158.69
Q4 2024
Shares 10,609 Value ($000) $1,425 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 9,797 Value ($000) $1,190 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 8,260 Value ($000) $1,020 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 673 Value ($000) $608 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 620 Value ($000) $307 Avg Close $46.31 Range $39.20 - $50.52