NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Second Half Financial Partners, LLC's Holding History (CIK: 0001946654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,117 Value ($000) $1,887 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 10,325 Value ($000) $1,926 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 10,196 Value ($000) $1,611 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 11,644 Value ($000) $1,262 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 9,867 Value ($000) $1,325 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 9,732 Value ($000) $1,182 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,667 Value ($000) $700 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 576 Value ($000) $520 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 518 Value ($000) $257 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 516 Value ($000) $224 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 812 Value ($000) $343 Avg Close $33.17 Range $26.20 - $43.96