NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Sonnipe Ltd's Holding History (CIK: 0001946733)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,085 Value ($000) $980 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,135 Value ($000) $562 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,135 Value ($000) $494 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,398 Value ($000) $591 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 3,101 Value ($000) $861 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 6,194 Value ($000) $905 Avg Close $14.65 Range $10.80 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,085	$980	$72.44	$47.29 - $97.35
Q4 2023	1,135	$562	$46.31	$39.20 - $50.52
Q3 2023	1,135	$494	$44.77	$40.28 - $50.23
Q2 2023	1,398	$591	$33.17	$26.20 - $43.96
Q1 2023	3,101	$861	$21.62	$14.02 - $27.81
Q4 2022	6,194	$905	$14.65	$10.80 - $18.77