NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Cresta Advisors, Ltd.'s Holding History (CIK: 0001947670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,184 Value ($000) $5,443 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 29,202 Value ($000) $5,449 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 22,042 Value ($000) $3,482 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 21,592 Value ($000) $2,340 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 17,233 Value ($000) $2,093 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 17,233 Value ($000) $2,093 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 17,230 Value ($000) $2,129 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,659 Value ($000) $1,499 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,783 Value ($000) $1,378 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,250 Value ($000) $979 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,100 Value ($000) $465 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,184	$5,443	$186.13	$169.54 - $212.18
Q3 2025	29,202	$5,449	$174.29	$151.47 - $187.34
Q2 2025	22,042	$3,482	$125.82	$86.60 - $158.69
Q1 2025	21,592	$2,340	$126.71	$103.63 - $153.09
Q4 2024	17,233	$2,093	$137.79	$115.10 - $152.84
Q3 2024	17,233	$2,093	$118.07	$90.65 - $136.09
Q2 2024	17,230	$2,129	$101.05	$75.57 - $140.70
Q1 2024	1,659	$1,499	$72.44	$47.29 - $97.35
Q4 2023	2,783	$1,378	$46.31	$39.20 - $50.52
Q3 2023	2,250	$979	$44.77	$40.28 - $50.23
Q2 2023	1,100	$465	$33.17	$26.20 - $43.96