NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,656 Value ($000) $33,879 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 179,393 Value ($000) $33,471 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 170,717 Value ($000) $26,972 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 168,562 Value ($000) $18,269 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 168,021 Value ($000) $22,564 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 170,268 Value ($000) $20,677 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 184,441 Value ($000) $22,786 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 18,867 Value ($000) $17,047 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 23,839 Value ($000) $11,806 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 25,552 Value ($000) $11,115 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 26,450 Value ($000) $11,189 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 27,419 Value ($000) $7,616 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 28,831 Value ($000) $4,213 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 29,165 Value ($000) $3,540 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 29,338 Value ($000) $4,452 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 29,421 Value ($000) $8,027 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 36,910 Value ($000) $10,856 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 37,298 Value ($000) $7,726 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 9,382 Value ($000) $7,507 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 9,759 Value ($000) $5,210 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 10,397 Value ($000) $5,429 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 10,642 Value ($000) $5,760 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 10,603 Value ($000) $4,028 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 18,311 Value ($000) $4,827 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 19,290 Value ($000) $4,539 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 19,529 Value ($000) $3,399 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 19,681 Value ($000) $3,233 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 19,860 Value ($000) $3,566 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 19,565 Value ($000) $2,612 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 20,229 Value ($000) $5,684 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 20,628 Value ($000) $4,887 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 21,131 Value ($000) $4,894 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 21,279 Value ($000) $4,117 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 21,863 Value ($000) $3,908 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 22,425 Value ($000) $3,241 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 23,162 Value ($000) $2,523 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 50,306 Value ($000) $5,370 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 51,617 Value ($000) $3,536 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 111,388 Value ($000) $5,236 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 158,063 Value ($000) $5,632 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 161,009 Value ($000) $5,307 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 171,909 Value ($000) $4,238 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 178,350 Value ($000) $3,587 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 188,975 Value ($000) $3,955 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 187,239 Value ($000) $3,754 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 178,914 Value ($000) $3,301 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 176,715 Value ($000) $3,276 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 185,691 Value ($000) $3,326 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 176,983 Value ($000) $2,835 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 187,526 Value ($000) $2,918 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 155,375 Value ($000) $2,182 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,656	$33,879	$186.13	$169.54 - $212.18
Q3 2025	179,393	$33,471	$174.29	$151.47 - $187.34
Q2 2025	170,717	$26,972	$125.82	$86.60 - $158.69
Q1 2025	168,562	$18,269	$126.71	$103.63 - $153.09
Q4 2024	168,021	$22,564	$137.79	$115.10 - $152.84
Q3 2024	170,268	$20,677	$118.07	$90.65 - $136.09
Q2 2024	184,441	$22,786	$101.05	$75.57 - $140.70
Q1 2024	18,867	$17,047	$72.44	$47.29 - $97.35
Q4 2023	23,839	$11,806	$46.31	$39.20 - $50.52
Q3 2023	25,552	$11,115	$44.77	$40.28 - $50.23
Q2 2023	26,450	$11,189	$33.17	$26.20 - $43.96
Q1 2023	27,419	$7,616	$21.62	$14.02 - $27.81
Q4 2022	28,831	$4,213	$14.65	$10.80 - $18.77
Q3 2022	29,165	$3,540	$15.79	$11.93 - $19.24
Q2 2022	29,338	$4,452	$18.84	$14.84 - $27.51
Q1 2022	29,421	$8,027	$25.03	$20.61 - $30.65
Q4 2021	36,910	$10,856	$27.46	$19.51 - $34.58
Q3 2021	37,298	$7,726	$20.72	$17.83 - $22.99
Q2 2021	9,382	$7,507	$15.99	$13.43 - $20.12
Q1 2021	9,759	$5,210	$13.40	$11.53 - $15.33
Q4 2020	10,397	$5,429	$13.35	$12.26 - $14.65
Q3 2020	10,642	$5,760	$11.60	$9.38 - $14.68
Q2 2020	10,603	$4,028	$8.06	$5.94 - $9.61
Q1 2020	18,311	$4,827	$6.28	$4.50 - $7.87
Q4 2019	19,290	$4,539	$5.18	$4.23 - $6.02
Q3 2019	19,529	$3,399	$4.18	$3.66 - $4.69
Q2 2019	19,681	$3,233	$4.12	$3.29 - $4.80
Q1 2019	19,860	$3,566	$3.85	$3.17 - $4.59
Q4 2018	19,565	$2,612	$4.74	$3.09 - $7.25
Q3 2018	20,229	$5,684	$6.44	$5.77 - $7.06
Q2 2018	20,628	$4,887	$6.01	$5.20 - $6.66
Q1 2018	21,131	$4,894	$5.81	$4.81 - $6.30
Q4 2017	21,279	$4,117	$4.91	$4.37 - $5.40
Q3 2017	21,863	$3,908	$4.11	$3.42 - $4.72
Q2 2017	22,425	$3,241	$3.13	$2.35 - $4.16
Q1 2017	23,162	$2,523	$2.62	$2.35 - $2.98
Q4 2016	50,306	$5,370	$2.06	$1.57 - $2.95
Q3 2016	51,617	$3,536	$1.45	$1.13 - $1.70
Q2 2016	111,388	$5,236	$1.01	$0.84 - $1.19
Q1 2016	158,063	$5,632	$0.75	$0.60 - $0.89
Q4 2015	161,009	$5,307	$0.73	$0.57 - $0.83
Q3 2015	171,909	$4,238	$0.52	$0.46 - $0.60
Q2 2015	178,350	$3,587	$0.52	$0.48 - $0.55
Q1 2015	188,975	$3,955	$0.51	$0.45 - $0.57
Q4 2014	187,239	$3,754	$0.47	$0.40 - $0.51
Q3 2014	178,914	$3,301	$0.45	$0.41 - $0.48
Q2 2014	176,715	$3,276	$0.44	$0.42 - $0.47
Q1 2014	185,691	$3,326	$0.40	$0.36 - $0.45
Q4 2013	176,983	$2,835	$0.36	$0.34 - $0.38
Q3 2013	187,526	$2,918	$0.35	$0.31 - $0.38
Q2 2013	155,375	$2,182	$0.32	$0.28 - $0.36