NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,545,040 Value ($000) $1,733,403 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 8,472,030 Value ($000) $1,572,759 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 9,242,705 Value ($000) $1,460,255 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 9,197,979 Value ($000) $996,878 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 9,100,010 Value ($000) $1,211,839 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 10,605,349 Value ($000) $1,287,914 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 9,684,913 Value ($000) $1,196,597 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 997,343 Value ($000) $893,977 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,029,172 Value ($000) $509,563 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,007,335 Value ($000) $438,161 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,021,445 Value ($000) $432,061 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 947,388 Value ($000) $263,164 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 997,336 Value ($000) $145,823 Avg Close $14.65 Range $10.80 - $18.77