NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

James J. Burns & Company, LLC's Holding History (CIK: 0001949059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,838 Value ($000) $3,514 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 15,966 Value ($000) $2,979 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 15,345 Value ($000) $2,425 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 15,884 Value ($000) $1,722 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 14,388 Value ($000) $2 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 12,998 Value ($000) $2 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,298 Value ($000) $1 Avg Close $101.05 Range $75.57 - $140.70
Q4 2023
Shares 527 Value ($000) $0 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 506 Value ($000) $0 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 553 Value ($000) $0 Avg Close $33.17 Range $26.20 - $43.96