NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Essential Planning, LLC.'s Holding History (CIK: 0001949824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,824 Value ($000) $340 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,809 Value ($000) $338 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,613 Value ($000) $413 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 6,571 Value ($000) $712 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 90,177 Value ($000) $12,300 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 6,574 Value ($000) $798 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 6,057 Value ($000) $748 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,824	$340	$186.13	$169.54 - $212.18
Q3 2025	1,809	$338	$174.29	$151.47 - $187.34
Q2 2025	2,613	$413	$125.82	$86.60 - $158.69
Q1 2025	6,571	$712	$126.71	$103.63 - $153.09
Q4 2024	90,177	$12,300	$137.79	$115.10 - $152.84
Q3 2024	6,574	$798	$118.07	$90.65 - $136.09
Q2 2024	6,057	$748	$101.05	$75.57 - $140.70