NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WPWealth LLP's Holding History (CIK: 0001950118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,289 Value ($000) $2,665 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 12,867 Value ($000) $2,401 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 12,406 Value ($000) $1,960 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 12,258 Value ($000) $1,329 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 12,013 Value ($000) $1,613 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 10,980 Value ($000) $1,333 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 9,023 Value ($000) $1,115 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 871 Value ($000) $787 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,289	$2,665	$186.13	$169.54 - $212.18
Q3 2025	12,867	$2,401	$174.29	$151.47 - $187.34
Q2 2025	12,406	$1,960	$125.82	$86.60 - $158.69
Q1 2025	12,258	$1,329	$126.71	$103.63 - $153.09
Q4 2024	12,013	$1,613	$137.79	$115.10 - $152.84
Q3 2024	10,980	$1,333	$118.07	$90.65 - $136.09
Q2 2024	9,023	$1,115	$101.05	$75.57 - $140.70
Q1 2024	871	$787	$72.44	$47.29 - $97.35