NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Lantern Wealth Advisors, LLC's Holding History (CIK: 0001950218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,464 Value ($000) $3,071 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 14,682 Value ($000) $2,236 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 12,092 Value ($000) $1,910 Avg Close $125.82 Range $86.60 - $158.69

Q4 2024

Shares 12,915 Value ($000) $1,734 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 12,816 Value ($000) $1,556 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 12,220 Value ($000) $1,510 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,196 Value ($000) $1,081 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,255 Value ($000) $622 Avg Close $46.31 Range $39.20 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,464	$3,071	$186.13	$169.54 - $212.18
Q3 2025	14,682	$2,236	$174.29	$151.47 - $187.34
Q2 2025	12,092	$1,910	$125.82	$86.60 - $158.69
Q4 2024	12,915	$1,734	$137.79	$115.10 - $152.84
Q3 2024	12,816	$1,556	$118.07	$90.65 - $136.09
Q2 2024	12,220	$1,510	$101.05	$75.57 - $140.70
Q1 2024	1,196	$1,081	$72.44	$47.29 - $97.35
Q4 2023	1,255	$622	$46.31	$39.20 - $50.52