NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,618 Value ($000) $4,032 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 21,038 Value ($000) $3,925 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 20,836 Value ($000) $3,292 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 19,788 Value ($000) $2,145 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 17,460 Value ($000) $2,345 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 15,421 Value ($000) $1,873 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 11,211 Value ($000) $1,385 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,087 Value ($000) $982 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,035 Value ($000) $513 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,135 Value ($000) $494 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,117 Value ($000) $473 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 849 Value ($000) $236 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 537 Value ($000) $78 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 580 Value ($000) $70 Avg Close $15.79 Range $11.93 - $19.24