NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,585 Value ($000) $1,228 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,859 Value ($000) $907 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 4,650 Value ($000) $735 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,710 Value ($000) $402 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,682 Value ($000) $494 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,102 Value ($000) $377 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,940 Value ($000) $363 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 306 Value ($000) $276 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 329 Value ($000) $163 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 303 Value ($000) $132 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 303 Value ($000) $128 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 303 Value ($000) $84 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 214 Value ($000) $0 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 229 Value ($000) $28 Avg Close $15.79 Range $11.93 - $19.24