NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Axim Planning & Wealth's Holding History (CIK: 0001950607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,885 Value ($000) $725 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 3,587 Value ($000) $669 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,848 Value ($000) $292 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,878 Value ($000) $204 Avg Close $126.71 Range $103.63 - $153.09

Q3 2022

Shares 376 Value ($000) $46 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 345 Value ($000) $52 Avg Close $18.84 Range $14.84 - $27.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,885	$725	$186.13	$169.54 - $212.18
Q3 2025	3,587	$669	$174.29	$151.47 - $187.34
Q2 2025	1,848	$292	$125.82	$86.60 - $158.69
Q1 2025	1,878	$204	$126.71	$103.63 - $153.09
Q3 2022	376	$46	$15.79	$11.93 - $19.24
Q2 2022	345	$52	$18.84	$14.84 - $27.51