NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Cardinal Point Capital Management, ULC's Holding History (CIK: 0001950841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,079 Value ($000) $7,102 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 36,731 Value ($000) $6,880 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 37,970 Value ($000) $5,999 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 17,492 Value ($000) $4,103 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 17,220 Value ($000) $2,313 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 6,780 Value ($000) $823 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 4,180 Value ($000) $516 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 368 Value ($000) $333 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,079	$7,102	$186.13	$169.54 - $212.18
Q3 2025	36,731	$6,880	$174.29	$151.47 - $187.34
Q2 2025	37,970	$5,999	$125.82	$86.60 - $158.69
Q1 2025	17,492	$4,103	$126.71	$103.63 - $153.09
Q4 2024	17,220	$2,313	$137.79	$115.10 - $152.84
Q3 2024	6,780	$823	$118.07	$90.65 - $136.09
Q2 2024	4,180	$516	$101.05	$75.57 - $140.70
Q1 2024	368	$333	$72.44	$47.29 - $97.35