NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,908 Value ($000) $54,068 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 281,570 Value ($000) $52,535 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 273,917 Value ($000) $43,276 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 257,333 Value ($000) $27,890 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 205,272 Value ($000) $27,566 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 198,587 Value ($000) $24,116 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 134,164 Value ($000) $16,575 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 13,940 Value ($000) $12,595 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 10,690 Value ($000) $5,294 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 10,566 Value ($000) $4,596 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 9,083 Value ($000) $3,842 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 8,997 Value ($000) $2,499 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 9,383 Value ($000) $1,371 Avg Close $14.65 Range $10.80 - $18.77