NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MGO Private Wealth, LLC's Holding History (CIK: 0001952532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,221 Value ($000) $2,093 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 11,064 Value ($000) $2,064 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 10,126 Value ($000) $1,600 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 9,327 Value ($000) $1,011 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 9,348 Value ($000) $1,255 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 9,218 Value ($000) $1,119 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 10,415 Value ($000) $1,287 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 825 Value ($000) $745 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,221	$2,093	$186.13	$169.54 - $212.18
Q3 2025	11,064	$2,064	$174.29	$151.47 - $187.34
Q2 2025	10,126	$1,600	$125.82	$86.60 - $158.69
Q1 2025	9,327	$1,011	$126.71	$103.63 - $153.09
Q4 2024	9,348	$1,255	$137.79	$115.10 - $152.84
Q3 2024	9,218	$1,119	$118.07	$90.65 - $136.09
Q2 2024	10,415	$1,287	$101.05	$75.57 - $140.70
Q1 2024	825	$745	$72.44	$47.29 - $97.35