NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Johnson & White Wealth Management, LLC's Holding History (CIK: 0001954136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,400 Value ($000) $7,721 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 41,741 Value ($000) $7,788 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 43,250 Value ($000) $7 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 43,544 Value ($000) $5 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 47,022 Value ($000) $7 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 47,043 Value ($000) $6 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 51,263 Value ($000) $6 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,821 Value ($000) $5 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,082 Value ($000) $3 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,218 Value ($000) $3 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 6,318 Value ($000) $3 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,248 Value ($000) $2 Avg Close $21.62 Range $14.02 - $27.81
Q3 2022
Shares 6,028 Value ($000) $732 Avg Close $15.79 Range $11.93 - $19.24