NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Cedar Point Capital Partners, LLC's Holding History (CIK: 0001954337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,890 Value ($000) $1,098 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,775 Value ($000) $1,078 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 6,145 Value ($000) $971 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,135 Value ($000) $665 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,026 Value ($000) $809 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 5,886 Value ($000) $715 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,615 Value ($000) $694 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 492 Value ($000) $445 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 464 Value ($000) $230 Avg Close $46.31 Range $39.20 - $50.52