NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,450 Value ($000) $2,322 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 9,846 Value ($000) $1,837 Avg Close $174.29 Range $151.47 - $187.34
Q1 2025
Shares 16,049 Value ($000) $1,739 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 20,741 Value ($000) $2,785 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 24,544 Value ($000) $2,981 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 31,483 Value ($000) $3,889 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,877 Value ($000) $3,503 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,923 Value ($000) $2,438 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,105 Value ($000) $2,220 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,970 Value ($000) $2,103 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,071 Value ($000) $1,131 Avg Close $21.62 Range $14.02 - $27.81