NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,523 Value ($000) $4,760 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 26,622 Value ($000) $4,967 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 31,767 Value ($000) $5,019 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 44,709 Value ($000) $4,846 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 64,508 Value ($000) $8,663 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 67,911 Value ($000) $8,247 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 76,468 Value ($000) $9,447 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,999 Value ($000) $7,227 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,208 Value ($000) $3,569 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,297 Value ($000) $3,609 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 8,925 Value ($000) $3,776 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 10,438 Value ($000) $2,899 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 10,705 Value ($000) $1,564 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 11,248 Value ($000) $1,365 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 12,365 Value ($000) $1,796 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 12,640 Value ($000) $3,376 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 11,131 Value ($000) $3,353 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 10,452 Value ($000) $2,168 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,879 Value ($000) $1,519 Avg Close $15.99 Range $13.43 - $20.12