NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,864 Value ($000) $38,021 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 204,546 Value ($000) $38,164 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 207,782 Value ($000) $32,827 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 181,319 Value ($000) $19,651 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 176,826 Value ($000) $23,746 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 157,762 Value ($000) $19,159 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 123,269 Value ($000) $15,121 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 11,519 Value ($000) $10,409 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 13,372 Value ($000) $6,622 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 13,464 Value ($000) $5,857 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 13,644 Value ($000) $5,772 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 14,497 Value ($000) $4,027 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 2,755 Value ($000) $403 Avg Close $14.65 Range $10.80 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,864	$38,021	$186.13	$169.54 - $212.18
Q3 2025	204,546	$38,164	$174.29	$151.47 - $187.34
Q2 2025	207,782	$32,827	$125.82	$86.60 - $158.69
Q1 2025	181,319	$19,651	$126.71	$103.63 - $153.09
Q4 2024	176,826	$23,746	$137.79	$115.10 - $152.84
Q3 2024	157,762	$19,159	$118.07	$90.65 - $136.09
Q2 2024	123,269	$15,121	$101.05	$75.57 - $140.70
Q1 2024	11,519	$10,409	$72.44	$47.29 - $97.35
Q4 2023	13,372	$6,622	$46.31	$39.20 - $50.52
Q3 2023	13,464	$5,857	$44.77	$40.28 - $50.23
Q2 2023	13,644	$5,772	$33.17	$26.20 - $43.96
Q1 2023	14,497	$4,027	$21.62	$14.02 - $27.81
Q4 2022	2,755	$403	$14.65	$10.80 - $18.77