NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Summa Corp.'s Holding History (CIK: 0001954929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635,153 Value ($000) $118,456 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 614,630 Value ($000) $114,678 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 604,803 Value ($000) $95,553 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 784,723 Value ($000) $85,048 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 810,560 Value ($000) $108,850 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 819,110 Value ($000) $99,473 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 815,420 Value ($000) $100,737 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 82,542 Value ($000) $74,582 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 77,920 Value ($000) $38,588 Avg Close $46.31 Range $39.20 - $50.52