NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Meredith Wealth Planning's Holding History (CIK: 0001956471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,239 Value ($000) $3,775 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 20,086 Value ($000) $3,748 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 4,956 Value ($000) $783 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,831 Value ($000) $524 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,908 Value ($000) $793 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 5,210 Value ($000) $633 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,281 Value ($000) $652 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 531 Value ($000) $480 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 540 Value ($000) $267 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 691 Value ($000) $301 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 579 Value ($000) $245 Avg Close $33.17 Range $26.20 - $43.96