NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,637 Value ($000) $865 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 7,421 Value ($000) $1,241 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 7,417 Value ($000) $1,172 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,379 Value ($000) $800 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 7,529 Value ($000) $1,011 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 8,072 Value ($000) $980 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 8,073 Value ($000) $997 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 956 Value ($000) $863 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,236 Value ($000) $612 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,183 Value ($000) $515 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,083 Value ($000) $458 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 230 Value ($000) $64 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,043 Value ($000) $152 Avg Close $14.65 Range $10.80 - $18.77